| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1928.85 | 2002.1 | 2097.25 | 2331.69 |
| Low | 1881.36 | 1881.36 | 1881.36 | 1881.36 |
| Average | 1905.13 | 1941.75 | 1989.3 | 2106.52 |
| Change | +5.45% | +1.49% | +1.01% | +0.59% |
Brazilian Real | |
|---|---|
1 | 2,025.3018 |
2 | 4,050.6036 |
3 | 6,075.9054 |
5 | 10,126.509 |
10 | 20,253.018 |
25 | 50,632.545 |
50 | 101,265.09 |
100 | 202,530.18 |
1000 | 2,025,301.8 |
Brazilian Real | |
|---|---|
1 | 0.0004937 |
5 | 0.002468 |
10 | 0.004937 |
20 | 0.009875 |
50 | 0.02468 |
100 | 0.04937 |
200 | 0.09875 |
500 | 0.2468 |
1000 | 0.4937 |
| 13.77RUB to BFUSD | 12.24WBETH to USD | 71.08BRL to RLUSD | 8.33AZN to weETH | 93.87CNY to WETH |
| 96.18EUR to HBAR | 45.45USDS to USD | 18.64PLN to OKB | 42.04PLN to WTRX | 0.72VND to MORPHO |
| 58.73BTCT to TWD | 58.44RUB to PAXG | 8.1TAO to TWD | 5.63JPY to DOGE | 96.68IDR to RSETH |
| 83.56PI to PLN | 85.86BCH to AZN | 72.49PLN to KHYPE | 16.97BRL to stETH | 95.26IDR to USDC |
| 53.64RAIN to JPY | 37.36LTC to CNY | 28.48IDR to KCS | 16.84syrupUSDC to VND | 20.07NEAR to PLN |
| 91.52CNY to CC | 94.19ONDO to BRL | 96.46M to AZN | 48.22USDD to ARS | 4.96HTX to BRL |
| Today at 3:54 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 ADIon | 2027.11 BRL | 1917.1 BRL | +5.73% |
| 5 ADIon | 10135.55 BRL | 9585.5 BRL | +5.73% |
| 10 ADIon | 20271.1 BRL | 19171 BRL | +5.73% |
| 50 ADIon | 101355.5 BRL | 95855 BRL | +5.73% |
| 100 ADIon | 202711 BRL | 191710 BRL | +5.73% |
| 1000 ADIon | 2027110 BRL | 1917100 BRL | +5.73% |
| Today at 3:54 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 ADIon | 2027.11 BRL | 2001.47 BRL | +1.28% |
| 5 ADIon | 10135.55 BRL | 10007.35 BRL | +1.28% |
| 10 ADIon | 20271.1 BRL | 20014.7 BRL | +1.28% |
| 50 ADIon | 101355.5 BRL | 100073.5 BRL | +1.28% |
| 100 ADIon | 202711 BRL | 200147 BRL | +1.28% |
| 1000 ADIon | 2027110 BRL | 2001470 BRL | +1.28% |
| Today at 3:54 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 ADIon | 2027.11 BRL | 1540.42 BRL | +31.59% |
| 5 ADIon | 10135.55 BRL | 7702.1 BRL | +31.59% |
| 10 ADIon | 20271.1 BRL | 15404.2 BRL | +31.59% |
| 50 ADIon | 101355.5 BRL | 77021 BRL | +31.59% |
| 100 ADIon | 202711 BRL | 154042 BRL | +31.59% |
| 1000 ADIon | 2027110 BRL | 1540420 BRL | +31.59% |