| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 32.08 | 32.57 | 32.57 | 33.84 |
| Low | 30.48 | 28.07 | 22.6 | 22.6 |
| Average | 31.28 | 30.32 | 27.59 | 28.22 |
| Change | -1.93% | +5.02% | +6.37% | -9.05% |
US Dollar | |
|---|---|
1 | 30.42 |
2 | 60.84 |
3 | 91.26 |
5 | 152.1 |
10 | 304.2 |
25 | 760.5 |
50 | 1,521 |
100 | 3,042 |
1000 | 30,420 |
US Dollar | |
|---|---|
1 | 0.03287 |
5 | 0.1643 |
10 | 0.3287 |
20 | 0.6574 |
50 | 1.6436 |
100 | 3.2873 |
200 | 6.5746 |
500 | 16.4365 |
1000 | 32.8731 |
| 18.09PEPE to AZN | 89.89PLN to XRP | 87.49USD1 to ARS | 39.56RUB to USDT | 48.87JPY to weETH |
| 46.56BRL to DEL | 54.13PUMP to JPY | 73.91KHYPE to AZN | 89.2VND to WSTETH | 23.36FTM to IDR |
| 78.92USDC to PLN | 45.17CNY to USDG | 45.55USD to JST | 47.06XLM to AED | 89.22USD to SKY |
| 80.01TAO to VND | 46.93TWD to WTRX | 20.48LTC to AED | 11.46WLFI to IDR | 63.41UAH to PI |
| 0.98BTW to ARS | 2.21KAS to UAH | 74.73VND to ASTER | 93.91AZN to SUI | 93.11TWD to GT |
| 95.96IDR to STABLE | 3.03OKB to UAH | 7.33HTX to RUB | 50.04AED to DAI | 38.07AAVE to RUB |
| Today at 5:24 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 APLD | 30.55 USD | 31.15 USD | -1.93% |
| 5 APLD | 152.75 USD | 155.75 USD | -1.93% |
| 10 APLD | 305.5 USD | 311.5 USD | -1.93% |
| 50 APLD | 1,527.5 USD | 1,557.5 USD | -1.93% |
| 100 APLD | 3,055 USD | 3,115 USD | -1.93% |
| 1,000 APLD | 30,550 USD | 31,150 USD | -1.93% |
| Today at 5:24 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 APLD | 30.55 USD | 28.72 USD | +6.37% |
| 5 APLD | 152.75 USD | 143.6 USD | +6.37% |
| 10 APLD | 305.5 USD | 287.2 USD | +6.37% |
| 50 APLD | 1,527.5 USD | 1,436 USD | +6.37% |
| 100 APLD | 3,055 USD | 2,872 USD | +6.37% |
| 1,000 APLD | 30,550 USD | 28,720 USD | +6.37% |
| Today at 5:24 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 APLD | 30.55 USD | 33.59 USD | -9.05% |
| 5 APLD | 152.75 USD | 167.95 USD | -9.05% |
| 10 APLD | 305.5 USD | 335.9 USD | -9.05% |
| 50 APLD | 1,527.5 USD | 1,679.5 USD | -9.05% |
| 100 APLD | 3,055 USD | 3,359 USD | -9.05% |
| 1,000 APLD | 30,550 USD | 33,590 USD | -9.05% |