| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 2148.49 | 2226.29 | 2949.88 | 3211.02 |
| Low | 2037.87 | 1988.67 | 1988.67 | 1988.67 |
| Average | 2093.18 | 2107.46 | 2469.25 | 2599.85 |
| Change | -14.22% | -18.89% | -27.81% | -24.40% |
Brazilian Real | |
|---|---|
1 | 1,747.9701 |
2 | 3,495.9402 |
3 | 5,243.9104 |
5 | 8,739.8506 |
10 | 17,479.7013 |
25 | 43,699.2533 |
50 | 87,398.5067 |
100 | 174,797.0135 |
1000 | 1,747,970.135 |
Brazilian Real | |
|---|---|
1 | 0.000572 |
5 | 0.00286 |
10 | 0.00572 |
20 | 0.01144 |
50 | 0.0286 |
100 | 0.0572 |
200 | 0.1144 |
500 | 0.286 |
1000 | 0.572 |
| 40.68BFUSD to ARS | 28.98USDD to RUB | 56.19MORPHO to PLN | 51.53ASTER to BRL | 70.44UAH to USDC |
| 35.19WLFI to CNY | 42.68BRL to AETHWETH | 80.82JLP to UAH | 22.84DOGE to JPY | 18.83VND to M |
| 28.32AAVE to EUR | 42.88weETH to BRL | 34.56AVAX to RUB | 97.01SUI to AED | 97.49LTC to AED |
| 6.63AZN to JST | 58.61IDR to WBTC | 44.1NEAR to USD | 4.37JPY to syrupUSDC | 9.16ALGO to PLN |
| 63.01SKY to EUR | 32.4EUR to OKB | 17.89ARS to RSETH | 23WBETH to AED | 66.22UAH to AETHUSDT |
| 1.02CBBTC to UAH | 68.95EUR to RAIN | 97.78IDR to LEO | 52.37MNT to JPY | 52.64TWD to CRO |
| Today at 2:25 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 APPX | 1747.97 BRL | 2037.87 BRL | -14.22% |
| 5 APPX | 8739.85 BRL | 10189.35 BRL | -14.22% |
| 10 APPX | 17479.7 BRL | 20378.7 BRL | -14.22% |
| 50 APPX | 87398.5 BRL | 101893.5 BRL | -14.22% |
| 100 APPX | 174797 BRL | 203787 BRL | -14.22% |
| 1000 APPX | 1747970 BRL | 2037870 BRL | -14.22% |
| Today at 2:25 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 APPX | 1747.97 BRL | 2421.39 BRL | -27.81% |
| 5 APPX | 8739.85 BRL | 12106.95 BRL | -27.81% |
| 10 APPX | 17479.7 BRL | 24213.9 BRL | -27.81% |
| 50 APPX | 87398.5 BRL | 121069.5 BRL | -27.81% |
| 100 APPX | 174797 BRL | 242139 BRL | -27.81% |
| 1000 APPX | 1747970 BRL | 2421390 BRL | -27.81% |
| Today at 2:25 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 APPX | 1747.97 BRL | 3014.8 BRL | -42.02% |
| 5 APPX | 8739.85 BRL | 15074 BRL | -42.02% |
| 10 APPX | 17479.7 BRL | 30148 BRL | -42.02% |
| 50 APPX | 87398.5 BRL | 150740 BRL | -42.02% |
| 100 APPX | 174797 BRL | 301480 BRL | -42.02% |
| 1000 APPX | 1747970 BRL | 3014800 BRL | -42.02% |