Convert CTX to JPY | Live Cryptex Finance Calculator

CTX/JPY: 1 CTX ≈ 76.7816 JPY (Last update: 10/19/2026). Get the latest Cryptex Finance to Japanese Yen rate for FREE with WEEX Converter.

CTX to JPY price chart

10/19/2026
CTX to JPY Rate--
1 CTX = 76.7816 JPY
1 CTX = 76.7816 JPY

Cryptex Finance to JPY exchange rate

Today's Cryptex Finance to JPY exchange rate is 76.78167164JPY per CTX. With a circulating supply of 9,654,694.61045688 CTX, Cryptex Finance's total market capitalization is ¥741,371,053.81642485246. Cryptex Finance trading volume has increased by ¥6,874.85483854317 over the past 24 hours, a increased of 0.1746%. As of 10/19/2026, ¥3,944,363.307612409156 worth of CTX was traded. More CTX information>>

How to convert Cryptex Finance to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert CTX to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 Cryptex Finance in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High79.2297.3141.36141.36
Low77.9577.9555.3438.95
Average78.5987.6498.3690.15
Change-1.26%-18.04%+24.67%+62.82%
The highest Cryptex Finance to Japanese Yen exchange rate value in the past 30 days was 0.8922 JPY on 09/27/2026. The lowest CTX to JPY rate was 0.3493 JPY on 09/21/2026.

Cryptex Finance price conversion tables

Convert Cryptex Finance to Japanese Yen
iconCryptex Finance
Japanese Yen
1
76.7816
2
153.5633
3
230.345
5
383.9083
10
767.8167
25
1,919.5417
50
3,839.08358
100
7,678.1671
1,000
76,781.6716
The CTX to JPY converter table above shows the value of Japanese Yen in Cryptex Finance (from 1 CTX to 1,000 CTX) at different conversion amounts.
Convert Japanese Yen to Cryptex Finance
Japanese Yen
iconCryptex Finance
1
0.01302
5
0.06511
10
0.1302
20
0.2604
50
0.6511
100
1.3023
200
2.6047
500
6.5119
1,000
13.02394
The JPY to CTX converter table above shows the value of Japanese Yen in Cryptex Finance (from 1 JPY to 1,000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our CTX to JPY or JPY to CTX calculator. Track real-time conversions and explore popular trends from users just like you.
5.37 MORPHO to CNY11.07 RAIN to CNY19.96 USDT0 to USD25.39 GT to CNY32.17 OKB to RUB
41.07 ARS to sUSDe22.01 USDf to TRY12.06 PLN to DAI74.99 VVV to PLN67.19 AED to BNB
35.2 TWD to SHIB65.2 BNSOL to PLN70.33 JPY to FTM94.49 THB to BTCT5.22 RUB to BTW
99.36 SUI to IDR32.25 UNI to RUB51.1 WBTC to VND13.35 POL to EUR62.76 THB to XRP
50.1 EUR to LINK78.91 THB to weETH49.04 VND to ATOM39.01 UAH to SOL41.29 syrupUSDC to VND
41.84 ARS to CC58.43 BRL to M53.67 CNY to PUMP34.76 RLUSD to EUR90.7 VND to JITOSOL

Buy Cryptex Finance with WEEX

Create a WEEX account now and trade Cryptex Finance with security and ease.

Cryptex Finance to Japanese Yen performance history

Today vs. 24 hours ago

iconCTX (Cryptex Finance)
Today at 3:30 PM24 Hours Ago24h Change
1 CTX78.45 JPY79.22 JPY-0.96%
5 CTX392.25 JPY396.1 JPY-0.96%
10 CTX784.5 JPY792.2 JPY-0.96%
50 CTX3,922.5 JPY3,961 JPY-0.96%
100 CTX7,845 JPY7,922 JPY-0.96%
1,000 CTX78,450 JPY79,220 JPY-0.96%
At the current Cryptex Finance to Japanese Yen exchange rate of 76.7816, 1 CTX has a value of 76.7816 JPY. Over the past 24 hours, the CTX to JPY rate has fluctuated by -0.96%. See 24-hour price change details for various Cryptex Finance amounts (1 – 1,000 CTX) in the table above.

Today vs. 30 Days ago

iconCTX (Cryptex Finance)
Today at 3:30 PM30 Days Ago30d Change
1 CTX78.45 JPY62.55 JPY+25.42%
5 CTX392.25 JPY312.75 JPY+25.42%
10 CTX784.5 JPY625.5 JPY+25.42%
50 CTX3,922.5 JPY3,127.5 JPY+25.42%
100 CTX7,845 JPY6,255 JPY+25.42%
1,000 CTX78,450 JPY62,550 JPY+25.42%
Over the past 30 days, the CTX to JPY rate has fluctuated by 25.42%. See 24-hour price change details for various Cryptex Finance amounts (1 – 1,000 CTX) above.

Today vs. 1 Year ago

iconCTX (Cryptex Finance)
Today at 3:30 PM1 Year Ago1 Year Change
1 CTX78.45 JPY161.61 JPY-51.89%
5 CTX392.25 JPY808.05 JPY-51.89%
10 CTX784.5 JPY1,616.1 JPY-51.89%
50 CTX3,922.5 JPY8,080.5 JPY-51.89%
100 CTX7,845 JPY16,161 JPY-51.89%
1,000 CTX78,450 JPY161,610 JPY-51.89%
Over the past year, the CTX to JPY rate has fluctuated by -51.89%. See 24-hour price change details for various Cryptex Finance amounts (1 – 1,000 CTX) above.

Global CTX price conversion

Convert Cryptex Finance to various currencies.

Get started with Cryptex Finance

Learn how to buy Cryptex Finance easily and safely through WEEX.
Trade Cryptex Finance on WEEX with trading fees as low as 0.0%.

Cryptex Finance to JPY FAQs

Earn Free Airdrops on WEEX

icon
The Hood(THEHOOD)
Ongoing
Initial launch
Hot
Total prize pool
0 THEHOOD
icon
VOUGHT(VGHT)
Ongoing
Hot
Total prize pool
0 VGHT

Purchase Cryptocurrencies Similar to Cryptex Finance

Latest coin listings on WEEX

iconiconiconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com