Convert NEAR to CNY | Live NEAR Calculator

NEAR/CNY: 1 NEAR ≈ 9.6129 CNY (Last update: April 18, 2026 at 24:03 UTC+0). Get the latest NEAR to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

NEAR to CNY price chart

April 18, 2026 at 24:03 UTC+0
NEAR to CNY Rate--
1 NEAR = 9.6129 CNY
1 NEAR = 9.6129 CNY

NEAR to CNY exchange rate

Today's NEAR to CNY exchange rate is 9.612957CNY per NEAR. With a circulating supply of 1,293,130,378 NEAR, NEAR's total market capitalization is ¥12,516,285,200.458337962. NEAR trading volume has increased by ¥1,272,796.250004486 over the past 24 hours, a increased of 0.0697%. As of April 18, 2026, ¥1,827,379,324.2334849749 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High6.797.6412.8217.79
Low6.445.895.895.89
Average6.626.89.3411.79
Change+49.63%+26.12%-15.02%-42.04%
The highest NEAR to Chinese Yuan Renminbi exchange rate value in the past 30 days was 1.88 CNY on 2026-01-13. The lowest NEAR to CNY rate was 0.8645 CNY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Chinese Yuan Renminbi
iconNEAR
Chinese Yuan Renminbi
1
9.6129
2
19.2259
3
28.8388
5
48.06478
10
96.1295
25
240.3239
50
480.6478
100
961.2957
1000
9612.957
The NEAR to CNY converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Chinese Yuan Renminbi to NEAR
Chinese Yuan Renminbi
iconNEAR
1
0.104
5
0.5201
10
1.04026
20
2.08052
50
5.2013
100
10.4026
200
20.8052
500
52.01313
1000
104.02626
The CNY to NEAR converter table above shows the value of Chinese Yuan Renminbi in NEAR (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to CNY or CNY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
44.16JPY to ATOM73.07BBTC to BRL78.66JLP to EUR85.57USD to LBTC14.48VND to BGB
94.84AETHWETH to EUR63.4FTM to AED52.11GT to VND0.28TWD to USDC86.48VND to PI
69.27USDC.e to JPY71.78USDtb to UAH54.42KCS to USD78.22RUB to ETH0.98ALGO to AED
37.99DOT to CNY37.08USDT0 to USD68.23WBETH to UAH89.96TRX to ARS92.82PLN to CBBTC
0.57BCH to PLN5.43USD to LSETH79.59UAH to SKY32.26BRL to USD137.4AED to ENA
55.21EUR to AAVE33.43VND to RSETH1.71AED to RAVE79.19PEPE to TWD12.68LTC to AED

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 12:03 AM24 Hours Ago24h Change
1 NEAR9.54 CNY6.48 CNY+48.31%
5 NEAR47.7 CNY32.4 CNY+48.31%
10 NEAR95.4 CNY64.8 CNY+48.31%
50 NEAR477 CNY324 CNY+48.31%
100 NEAR954 CNY648 CNY+48.31%
1000 NEAR9540 CNY6480 CNY+48.31%
At the current NEAR to Chinese Yuan Renminbi exchange rate of 9.6129, 1 NEAR has a value of 9.6129 CNY. Over the past 24 hours, the NEAR to CNY rate has fluctuated by 48.31%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 12:03 AM30 Days Ago30d Change
1 NEAR9.54 CNY11.39 CNY-15.77%
5 NEAR47.7 CNY56.95 CNY-15.77%
10 NEAR95.4 CNY113.9 CNY-15.77%
50 NEAR477 CNY569.5 CNY-15.77%
100 NEAR954 CNY1139 CNY-15.77%
1000 NEAR9540 CNY11390 CNY-15.77%
Over the past 30 days, the NEAR to CNY rate has fluctuated by -15.77%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 12:03 AM1 Year Ago1 Year Change
1 NEAR9.54 CNY21.82 CNY-55.99%
5 NEAR47.7 CNY109.1 CNY-55.99%
10 NEAR95.4 CNY218.2 CNY-55.99%
50 NEAR477 CNY1091 CNY-55.99%
100 NEAR954 CNY2182 CNY-55.99%
1000 NEAR9540 CNY21820 CNY-55.99%
Over the past year, the NEAR to CNY rate has fluctuated by -55.99%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to CNY FAQs

Earn Free Airdrops on WEEX

icon
Synvine(SVT)
Ongoing
Initial launch
Hot
Total prize pool
0 SVT

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX