| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 20.15 | 22.91 | 27.87 | 28.69 |
| Low | 19.18 | 19.18 | 19.18 | 19.18 |
| Average | 19.64 | 21.02 | 23.52 | 23.93 |
| Change | -6.99% | -20.39% | -17.28% | -33.72% |
Brazilian Real | |
|---|---|
1 | 18.2051 |
2 | 36.4102 |
3 | 54.6153 |
5 | 91.02564 |
10 | 182.05128 |
25 | 455.1282 |
50 | 910.2564 |
100 | 1,820.5128 |
1000 | 18,205.128 |
Brazilian Real | |
|---|---|
1 | 0.05492 |
5 | 0.2746 |
10 | 0.5492 |
20 | 1.09859 |
50 | 2.7464 |
100 | 5.4929 |
200 | 10.9859 |
500 | 27.4647 |
1000 | 54.9295 |
| 27.27AED to MORPHO | 37.88RUB to BFUSD | 27.25PYUSD to IDR | 99.45USDY to IDR | 6.1HYPE to UAH |
| 1.79USD to DEL | 80.55CNY to USDC | 39.16BRL to HTX | 44.73EUR to SKY | 32.56JPY to ENA |
| 67.28CNY to STABLE | 73.38CNY to LINK | 31.55JITOSOL to EUR | 98.2DAI to RUB | 36.85USD to WLFI |
| 79.9RUB to ATOM | 72.04ASTER to EUR | 53.38AAVE to AED | 29.75AETHWETH to BRL | 38.57KHYPE to JPY |
| 11.78EUR to JST | 83.06BCH to CNY | 64.03CRO to USD | 23.89GRAM to JPY | 65.63VND to FTM |
| 70.39sUSDe to PLN | 85.03ARS to XAUt | 43.69PUMP to AED | 78.72PLN to SOL | 47.44USD1 to AED |
| Today at 1:08 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENon | 18.21 BRL | 19.59 BRL | -6.99% |
| 5 OPENon | 91.05 BRL | 97.95 BRL | -6.99% |
| 10 OPENon | 182.1 BRL | 195.9 BRL | -6.99% |
| 50 OPENon | 910.5 BRL | 979.5 BRL | -6.99% |
| 100 OPENon | 1821 BRL | 1959 BRL | -6.99% |
| 1000 OPENon | 18210 BRL | 19590 BRL | -6.99% |
| Today at 1:08 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENon | 18.21 BRL | 22.04 BRL | -17.28% |
| 5 OPENon | 91.05 BRL | 110.2 BRL | -17.28% |
| 10 OPENon | 182.1 BRL | 220.4 BRL | -17.28% |
| 50 OPENon | 910.5 BRL | 1102 BRL | -17.28% |
| 100 OPENon | 1821 BRL | 2204 BRL | -17.28% |
| 1000 OPENon | 18210 BRL | 22040 BRL | -17.28% |
| Today at 1:08 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENon | 18.21 BRL | 32.78 BRL | -44.38% |
| 5 OPENon | 91.05 BRL | 163.9 BRL | -44.38% |
| 10 OPENon | 182.1 BRL | 327.8 BRL | -44.38% |
| 50 OPENon | 910.5 BRL | 1639 BRL | -44.38% |
| 100 OPENon | 1821 BRL | 3278 BRL | -44.38% |
| 1000 OPENon | 18210 BRL | 32780 BRL | -44.38% |