| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 20.39 | 23.18 | 28.2 | 29.03 |
| Low | 19.4 | 19.4 | 19.4 | 19.4 |
| Average | 19.87 | 21.27 | 23.8 | 24.22 |
| Change | -6.38% | -19.86% | -16.73% | -33.28% |
Brazilian Real | |
|---|---|
1 | 18.5753 |
2 | 37.1507 |
3 | 55.7261 |
5 | 92.8768 |
10 | 185.7537 |
25 | 464.3844 |
50 | 928.7689 |
100 | 1,857.5378 |
1000 | 18,575.378 |
Brazilian Real | |
|---|---|
1 | 0.05383 |
5 | 0.2691 |
10 | 0.5383 |
20 | 1.07669 |
50 | 2.6917 |
100 | 5.3834 |
200 | 10.7669 |
500 | 26.9173 |
1000 | 53.8347 |
| 14.9USDY to AZN | 81.92JPY to TAO | 11.19AETHUSDT to AZN | 31.94CNY to USDG | 86.94JPY to SOL |
| 83.2BRL to MORPHO | 79.1OKB to CNY | 99.96ARS to weETH | 29HTX to IDR | 8.07WTRX to IDR |
| 10.52sUSDe to PLN | 98.4WLFI to AED | 2.56AAVE to USD | 86.22RUB to BFUSD | 42.7EUR to USDe |
| 53.34DAI to AZN | 53.37ENA to EUR | 97.36USD to NEAR | 18.84AED to WBETH | 43.01SHIB to JPY |
| 4.5FTM to USD | 9.7BRL to BGB | 97.53LBTC to IDR | 26.13AZN to JITOSOL | 80.65KCS to RUB |
| 52.31BRL to M | 12.48USD to JLP | 1.49USD to GRAM | 54.74AZN to PEPE | 96.06WETH to BRL |
| Today at 3:11 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENon | 18.58 BRL | 19.82 BRL | -6.38% |
| 5 OPENon | 92.9 BRL | 99.1 BRL | -6.38% |
| 10 OPENon | 185.8 BRL | 198.2 BRL | -6.38% |
| 50 OPENon | 929 BRL | 991 BRL | -6.38% |
| 100 OPENon | 1858 BRL | 1982 BRL | -6.38% |
| 1000 OPENon | 18580 BRL | 19820 BRL | -6.38% |
| Today at 3:11 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENon | 18.58 BRL | 22.3 BRL | -16.73% |
| 5 OPENon | 92.9 BRL | 111.5 BRL | -16.73% |
| 10 OPENon | 185.8 BRL | 223 BRL | -16.73% |
| 50 OPENon | 929 BRL | 1115 BRL | -16.73% |
| 100 OPENon | 1858 BRL | 2230 BRL | -16.73% |
| 1000 OPENon | 18580 BRL | 22300 BRL | -16.73% |
| Today at 3:11 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENon | 18.58 BRL | 33.17 BRL | -44.01% |
| 5 OPENon | 92.9 BRL | 165.85 BRL | -44.01% |
| 10 OPENon | 185.8 BRL | 331.7 BRL | -44.01% |
| 50 OPENon | 929 BRL | 1658.5 BRL | -44.01% |
| 100 OPENon | 1858 BRL | 3317 BRL | -44.01% |
| 1000 OPENon | 18580 BRL | 33170 BRL | -44.01% |